First Solar Inc (FSLR)

USD 210.96

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 71.5 73.26 70.05 71.36 1.98 Million
05 Jun, 2007 68.74 71.85 68.32 71.83 1.68 Million
04 Jun, 2007 67.34 69.89 67.22 68.78 1.16 Million
01 Jun, 2007 68.55 68.64 67.33 68.17 698.67 Thousand
31 May, 2007 68.8 69.11 66.98 68.04 1.89 Million
30 May, 2007 65.95 68.5 65.39 68.3 1.49 Million
29 May, 2007 67.1 67.57 65.36 67.13 1.28 Million
25 May, 2007 65.56 66.85 65.3 66.72 984.3 Thousand
24 May, 2007 66.02 67.42 64.25 65.03 1.69 Million
23 May, 2007 65.84 67.71 65.16 65.87 2.45 Million