First Solar Inc (FSLR)

USD 202.28

(4.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 69.17 69.95 66.92 67.87 2.04 Million
10 May, 2007 68.0 72.48 67.95 68.7 2.97 Million
09 May, 2007 68.01 69.0 67.68 68.58 1.42 Million
08 May, 2007 68.85 70.09 67.92 68.82 2.03 Million
07 May, 2007 66.95 70.44 65.77 69.63 4.18 Million
04 May, 2007 61.55 67.5 61.48 66.7 6.09 Million
03 May, 2007 59.28 59.62 57.1 57.95 1.98 Million
02 May, 2007 56.57 59.49 56.28 58.9 2.19 Million
01 May, 2007 58.99 58.99 54.2 55.56 3.31 Million
30 Apr, 2007 63.68 63.8 59.47 59.99 1.57 Million