First Solar Inc (FSLR)

USD 219.33

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 62.5 63.8 61.48 62.03 2.55 Million
18 May, 2007 63.96 64.4 62.31 63.42 3.61 Million
17 May, 2007 63.86 65.99 63.46 65.17 1.57 Million
16 May, 2007 63.62 64.83 61.9 64.13 2.28 Million
15 May, 2007 64.93 66.7 62.98 63.37 2.24 Million
14 May, 2007 67.96 68.95 64.99 65.26 1.93 Million
11 May, 2007 69.17 69.95 66.92 67.87 2.04 Million
10 May, 2007 68.0 72.48 67.95 68.7 2.97 Million
09 May, 2007 68.01 69.0 67.68 68.58 1.42 Million
08 May, 2007 68.85 70.09 67.92 68.82 2.03 Million