Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 3.82 | 3.97 | 3.82 | 3.91 | 96.72 Thousand |
| 06 Aug, 2013 | 3.82 | 3.88 | 3.78 | 3.84 | 57.1 Thousand |
| 05 Aug, 2013 | 3.78 | 3.82 | 3.75 | 3.8 | 31.65 Thousand |
| 02 Aug, 2013 | 3.72 | 3.9 | 3.63 | 3.81 | 96.43 Thousand |
| 01 Aug, 2013 | 3.69 | 3.74 | 3.67 | 3.71 | 31.52 Thousand |
| 31 Jul, 2013 | 3.7 | 3.77 | 3.7 | 3.7 | 39.01 Thousand |
| 30 Jul, 2013 | 3.94 | 3.94 | 3.66 | 3.67 | 143.4 Thousand |
| 29 Jul, 2013 | 3.98 | 4.0 | 3.9 | 3.9 | 21.01 Thousand |
| 26 Jul, 2013 | 3.98 | 4.0 | 3.95 | 3.95 | 18.82 Thousand |
| 25 Jul, 2013 | 4.03 | 4.06 | 3.98 | 4.0 | 60.25 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR