Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 3.6 | 3.66 | 3.56 | 3.57 | 62.09 Thousand |
| 10 May, 2013 | 3.65 | 3.65 | 3.59 | 3.59 | 43.9 Thousand |
| 09 May, 2013 | 3.59 | 3.69 | 3.59 | 3.65 | 72.11 Thousand |
| 08 May, 2013 | 3.91 | 3.95 | 3.55 | 3.58 | 554.86 Thousand |
| 07 May, 2013 | 3.99 | 4.13 | 3.97 | 4.0 | 74.3 Thousand |
| 06 May, 2013 | 3.97 | 4.13 | 3.96 | 4.0 | 44.21 Thousand |
| 03 May, 2013 | 4.0 | 4.04 | 3.95 | 3.96 | 48.59 Thousand |
| 02 May, 2013 | 3.97 | 4.02 | 3.97 | 3.98 | 22.01 Thousand |
| 01 May, 2013 | 4.01 | 4.01 | 3.97 | 3.98 | 21.81 Thousand |
| 30 Apr, 2013 | 3.98 | 4.02 | 3.97 | 4.0 | 30.41 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR