Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 3.85 | 3.9 | 3.79 | 3.81 | 62.02 Thousand |
| 10 Jun, 2013 | 3.86 | 3.89 | 3.78 | 3.85 | 65.21 Thousand |
| 07 Jun, 2013 | 3.87 | 3.88 | 3.81 | 3.88 | 23.41 Thousand |
| 06 Jun, 2013 | 4.0 | 4.0 | 3.81 | 3.81 | 40.81 Thousand |
| 05 Jun, 2013 | 3.75 | 3.84 | 3.73 | 3.79 | 70.91 Thousand |
| 04 Jun, 2013 | 3.97 | 3.97 | 3.87 | 3.87 | 39.08 Thousand |
| 03 Jun, 2013 | 3.88 | 3.99 | 3.88 | 3.95 | 79.54 Thousand |
| 31 May, 2013 | 3.88 | 3.92 | 3.86 | 3.9 | 33.45 Thousand |
| 30 May, 2013 | 3.84 | 3.91 | 3.84 | 3.85 | 56.01 Thousand |
| 29 May, 2013 | 3.84 | 3.91 | 3.81 | 3.84 | 9546.00 |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR