Fuel Tech Inc (FTEK)
USD 2.97
(3.85%)
USD 2.97
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 3.81 | 3.96 | 3.79 | 3.87 | 30.97 Thousand |
| 24 May, 2013 | 3.83 | 3.89 | 3.81 | 3.86 | 15.73 Thousand |
| 23 May, 2013 | 3.79 | 3.87 | 3.75 | 3.83 | 45.84 Thousand |
| 22 May, 2013 | 3.96 | 4.01 | 3.83 | 3.87 | 91.98 Thousand |
| 21 May, 2013 | 3.94 | 4.02 | 3.93 | 3.96 | 45.9 Thousand |
| 20 May, 2013 | 3.95 | 4.03 | 3.93 | 3.93 | 68.08 Thousand |
| 17 May, 2013 | 3.75 | 4.01 | 3.71 | 3.93 | 190.15 Thousand |
| 16 May, 2013 | 3.65 | 3.65 | 3.6 | 3.62 | 67.25 Thousand |
| 15 May, 2013 | 3.64 | 3.7 | 3.6 | 3.68 | 133.43 Thousand |
| 14 May, 2013 | 3.56 | 3.73 | 3.56 | 3.57 | 22.05 Thousand |
FTEL
FTFT
FTHM
FTAIN
FTCI
FTDR