Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 10.5 10.5 10.13 10.5 22.9 Thousand
18 Apr, 1994 10.25 10.25 10.25 10.25 600.00
15 Apr, 1994 10.38 10.38 10.38 10.38 900.00
14 Apr, 1994 10.38 10.75 10.38 10.38 10.7 Thousand
13 Apr, 1994 11.25 11.38 10.75 10.88 17.1 Thousand
12 Apr, 1994 11.63 11.75 11.38 11.38 33.3 Thousand
11 Apr, 1994 11.88 11.88 11.5 11.63 12.3 Thousand
08 Apr, 1994 11.0 11.88 11.0 11.88 86 Thousand
07 Apr, 1994 10.38 10.5 10.25 10.25 4500.00
06 Apr, 1994 10.25 10.25 10.25 10.25 3500.00