Fuel Tech Inc (FTEK)

USD 2.07

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.38 10.63 10.25 10.5 8400.00
04 Apr, 1994 10.63 11.0 10.25 10.38 19.7 Thousand
31 Mar, 1994 10.88 11.25 10.88 11.25 7800.00
30 Mar, 1994 11.0 11.5 11.0 11.0 13.8 Thousand
29 Mar, 1994 11.75 11.75 11.0 11.0 57 Thousand
28 Mar, 1994 11.75 12.0 11.75 11.75 57.8 Thousand
25 Mar, 1994 12.0 12.0 11.88 12.0 39.7 Thousand
24 Mar, 1994 11.88 12.13 11.88 11.88 62.5 Thousand
23 Mar, 1994 12.13 12.13 12.0 12.13 15.7 Thousand
22 Mar, 1994 11.75 12.13 11.75 12.13 8300.00