Fuel Tech Inc (FTEK)

USD 2.07

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 11.75 12.13 11.75 12.13 8300.00
21 Mar, 1994 12.0 12.13 11.75 11.75 14 Thousand
18 Mar, 1994 12.0 12.25 12.0 12.25 15.3 Thousand
17 Mar, 1994 12.0 12.25 12.0 12.0 21.4 Thousand
16 Mar, 1994 12.0 12.25 12.0 12.0 12.6 Thousand
15 Mar, 1994 12.13 12.13 11.88 12.13 41.9 Thousand
14 Mar, 1994 12.25 12.25 11.75 12.13 23.3 Thousand
11 Mar, 1994 11.88 12.0 11.63 12.0 15.3 Thousand
10 Mar, 1994 11.5 11.88 11.5 11.75 9300.00
09 Mar, 1994 12.0 12.0 11.63 11.88 20.6 Thousand