BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.87
(-1.28%)
USD 3.87
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.29 | 4.67 | 4.24 | 4.35 | 93 Thousand |
| 26 Sep, 2024 | 4.36 | 4.39 | 4.0 | 4.25 | 75.3 Thousand |
| 25 Sep, 2024 | 4.0 | 4.33 | 3.94 | 4.17 | 66.7 Thousand |
| 24 Sep, 2024 | 3.92 | 4.09 | 3.8 | 3.93 | 33.2 Thousand |
| 23 Sep, 2024 | 3.52 | 4.19 | 3.52 | 3.85 | 149.5 Thousand |
| 20 Sep, 2024 | 4.2 | 4.41 | 3.44 | 3.44 | 448.7 Thousand |
| 19 Sep, 2024 | 4.95 | 4.95 | 3.81 | 4.13 | 186.9 Thousand |
| 18 Sep, 2024 | 5.0 | 5.0 | 4.6 | 4.77 | 45.8 Thousand |
| 17 Sep, 2024 | 4.9 | 4.95 | 4.76 | 4.88 | 19.1 Thousand |
| 16 Sep, 2024 | 5.05 | 5.05 | 4.76 | 4.85 | 12 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK