BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.87
(-1.28%)
USD 3.87
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.95 | 5.05 | 4.88 | 5.05 | 91.3 Thousand |
| 12 Sep, 2024 | 4.6 | 5.04 | 4.49 | 4.92 | 75.2 Thousand |
| 11 Sep, 2024 | 4.4 | 4.6 | 4.32 | 4.6 | 40.5 Thousand |
| 10 Sep, 2024 | 4.45 | 4.45 | 4.16 | 4.44 | 20.6 Thousand |
| 09 Sep, 2024 | 4.45 | 4.56 | 4.37 | 4.45 | 32.9 Thousand |
| 06 Sep, 2024 | 4.55 | 4.55 | 4.04 | 4.37 | 52.1 Thousand |
| 05 Sep, 2024 | 4.24 | 4.49 | 4.15 | 4.43 | 46.5 Thousand |
| 04 Sep, 2024 | 4.27 | 4.36 | 4.1 | 4.16 | 43.4 Thousand |
| 03 Sep, 2024 | 4.45 | 4.62 | 4.1 | 4.32 | 78.5 Thousand |
| 30 Aug, 2024 | 4.86 | 4.86 | 4.51 | 4.51 | 76.9 Thousand |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK