Fulcrum Therapeutics Inc (FULC)
USD 6.48
(-3.43%)
USD 6.48
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.37 | 7.44 | 6.27 | 7.17 | 470.2 Thousand |
| 03 Aug, 2022 | 6.02 | 6.5 | 6.02 | 6.31 | 325.3 Thousand |
| 02 Aug, 2022 | 5.6 | 6.04 | 5.54 | 5.88 | 274.4 Thousand |
| 01 Aug, 2022 | 5.88 | 5.99 | 5.53 | 5.62 | 263.9 Thousand |
| 29 Jul, 2022 | 6.26 | 6.41 | 5.69 | 5.88 | 304.9 Thousand |
| 28 Jul, 2022 | 6.17 | 6.41 | 5.66 | 6.25 | 965.7 Thousand |
| 27 Jul, 2022 | 6.19 | 6.24 | 5.93 | 6.21 | 279.7 Thousand |
| 26 Jul, 2022 | 5.95 | 6.19 | 5.68 | 6.15 | 216.1 Thousand |
| 25 Jul, 2022 | 5.65 | 5.98 | 5.48 | 5.97 | 228.9 Thousand |
| 22 Jul, 2022 | 5.88 | 5.88 | 5.39 | 5.61 | 305.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW