Fulcrum Therapeutics Inc (FULC)
USD 6.48
(-3.43%)
USD 6.48
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 5.89 | 5.95 | 5.71 | 5.8 | 122.9 Thousand |
| 20 Jul, 2022 | 5.64 | 6.06 | 5.49 | 5.92 | 315.3 Thousand |
| 19 Jul, 2022 | 5.27 | 5.64 | 5.23 | 5.57 | 352.6 Thousand |
| 18 Jul, 2022 | 5.46 | 5.67 | 5.09 | 5.17 | 207.3 Thousand |
| 15 Jul, 2022 | 5.29 | 5.41 | 4.98 | 5.39 | 269.4 Thousand |
| 14 Jul, 2022 | 5.14 | 5.27 | 4.92 | 5.16 | 476.9 Thousand |
| 13 Jul, 2022 | 5.13 | 5.47 | 5.04 | 5.25 | 519.5 Thousand |
| 12 Jul, 2022 | 5.05 | 5.63 | 5.0 | 5.25 | 1.02 Million |
| 11 Jul, 2022 | 5.85 | 5.86 | 5.58 | 5.69 | 179.2 Thousand |
| 08 Jul, 2022 | 5.76 | 6.05 | 5.67 | 5.93 | 330 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW