Fulcrum Therapeutics Inc (FULC)
USD 6.41
(0.16%)
USD 6.41
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5.76 | 6.05 | 5.67 | 5.93 | 330 Thousand |
| 07 Jul, 2022 | 5.4 | 5.92 | 5.19 | 5.87 | 405.2 Thousand |
| 06 Jul, 2022 | 5.12 | 5.63 | 5.12 | 5.37 | 497.6 Thousand |
| 05 Jul, 2022 | 4.87 | 5.51 | 4.81 | 5.48 | 432.2 Thousand |
| 01 Jul, 2022 | 4.92 | 5.08 | 4.77 | 4.92 | 392.2 Thousand |
| 30 Jun, 2022 | 4.84 | 5.02 | 4.66 | 4.9 | 477.8 Thousand |
| 29 Jun, 2022 | 4.84 | 4.99 | 4.67 | 4.95 | 430.7 Thousand |
| 28 Jun, 2022 | 5.24 | 5.3 | 4.81 | 4.85 | 638.9 Thousand |
| 27 Jun, 2022 | 5.12 | 5.28 | 4.89 | 5.22 | 536.5 Thousand |
| 24 Jun, 2022 | 5.13 | 5.24 | 4.96 | 5.14 | 1.1 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW