First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 8.0 | 8.38 | 7.8 | 8.15 | 7443.00 |
| 16 Jun, 2023 | 7.36 | 8.25 | 7.32 | 8.25 | 23.37 Thousand |
| 15 Jun, 2023 | 7.25 | 7.47 | 7.25 | 7.47 | 708.00 |
| 14 Jun, 2023 | 7.23 | 7.47 | 7.19 | 7.37 | 103.26 Thousand |
| 13 Jun, 2023 | 7.27 | 7.3 | 7.22 | 7.22 | 3584.00 |
| 12 Jun, 2023 | 7.25 | 7.26 | 7.17 | 7.23 | 73.42 Thousand |
| 09 Jun, 2023 | 7.29 | 7.3 | 7.2 | 7.25 | 24.64 Thousand |
| 08 Jun, 2023 | 7.3 | 7.3 | 7.13 | 7.2 | 7064.00 |
| 07 Jun, 2023 | 7.3 | 7.41 | 7.25 | 7.25 | 4226.00 |
| 06 Jun, 2023 | 7.31 | 7.32 | 7.26 | 7.26 | 3183.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND