USD 11.75
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2023 | 7.67 | 7.87 | 7.67 | 7.67 | 379.00 |
05 Apr, 2023 | 7.75 | 7.85 | 7.49 | 7.67 | 1549.00 |
04 Apr, 2023 | 7.71 | 7.99 | 7.71 | 7.9 | 1767.00 |
03 Apr, 2023 | 7.61 | 7.88 | 7.61 | 7.88 | 2529.00 |
31 Mar, 2023 | 7.54 | 7.64 | 7.41 | 7.48 | 3702.00 |
30 Mar, 2023 | 7.3 | 7.61 | 7.27 | 7.29 | 3039.00 |
29 Mar, 2023 | 7.2 | 7.36 | 7.2 | 7.31 | 1349.00 |
28 Mar, 2023 | 7.04 | 7.24 | 7.02 | 7.1 | 6409.00 |
27 Mar, 2023 | 6.86 | 7.27 | 6.86 | 7.04 | 3316.00 |
24 Mar, 2023 | 6.77 | 7.04 | 6.39 | 6.54 | 8028.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND