First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 7.22 | 7.44 | 6.9 | 7.36 | 6618.00 |
| 04 May, 2023 | 6.75 | 6.94 | 6.65 | 6.79 | 4291.00 |
| 03 May, 2023 | 7.3 | 7.3 | 7.01 | 7.01 | 1502.00 |
| 02 May, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1694.00 |
| 01 May, 2023 | 7.26 | 7.26 | 6.61 | 6.99 | 2445.00 |
| 28 Apr, 2023 | 7.44 | 7.44 | 7.0 | 7.4 | 4496.00 |
| 27 Apr, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 79.00 |
| 26 Apr, 2023 | 7.43 | 7.43 | 7.27 | 7.27 | 5569.00 |
| 25 Apr, 2023 | 7.45 | 7.49 | 7.27 | 7.39 | 6001.00 |
| 24 Apr, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 98.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND