First US Bancshares Inc (FUSB)
USD 11.75
(0.09%)
USD 11.75
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 7.7 | 7.7 | 7.67 | 7.67 | 417.00 |
| 20 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 786.00 |
| 19 Apr, 2023 | 7.63 | 7.78 | 7.62 | 7.78 | 688.00 |
| 18 Apr, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 150.00 |
| 17 Apr, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 172.00 |
| 14 Apr, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 283.00 |
| 13 Apr, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 718.00 |
| 12 Apr, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 130.00 |
| 11 Apr, 2023 | 7.89 | 7.9 | 7.74 | 7.8 | 1362.00 |
| 10 Apr, 2023 | 7.86 | 7.89 | 7.67 | 7.89 | 863.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND