Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 68.33 70.36 68.18 69.15 1.6 Million
14 Sep, 2023 70.21 71.21 68.3 68.96 564.5 Thousand
13 Sep, 2023 69.22 71.36 69.22 69.84 748.88 Thousand
12 Sep, 2023 68.85 70.15 67.5 69.94 791.33 Thousand
11 Sep, 2023 70.49 70.49 68.1 68.83 659.25 Thousand
08 Sep, 2023 70.43 71.32 69.44 69.74 622.44 Thousand
07 Sep, 2023 70.76 71.25 69.78 70.17 496.29 Thousand
06 Sep, 2023 70.22 71.03 69.33 70.94 625.03 Thousand
05 Sep, 2023 71.56 71.56 69.2 70.04 500.56 Thousand
01 Sep, 2023 71.11 71.74 70.52 71.72 344.88 Thousand