Forward Air Corporation (FWRD)

USD 30.03

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 72.08 72.2 70.12 70.82 492.32 Thousand
30 Aug, 2023 73.8 74.47 71.52 72.0 791.42 Thousand
29 Aug, 2023 71.91 74.49 71.23 73.77 1.05 Million
28 Aug, 2023 72.57 72.57 70.24 70.89 908.42 Thousand
25 Aug, 2023 68.27 71.86 66.89 71.21 1.03 Million
24 Aug, 2023 64.26 68.34 64.12 68.15 1.05 Million
23 Aug, 2023 62.9 64.76 61.75 64.75 1.14 Million
22 Aug, 2023 65.08 65.45 61.56 62.8 996.11 Thousand
21 Aug, 2023 65.93 68.35 65.04 65.16 1.37 Million
18 Aug, 2023 63.28 64.97 62.62 64.58 1.14 Million