USD 30.03
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 72.08 | 72.2 | 70.12 | 70.82 | 492.32 Thousand |
30 Aug, 2023 | 73.8 | 74.47 | 71.52 | 72.0 | 791.42 Thousand |
29 Aug, 2023 | 71.91 | 74.49 | 71.23 | 73.77 | 1.05 Million |
28 Aug, 2023 | 72.57 | 72.57 | 70.24 | 70.89 | 908.42 Thousand |
25 Aug, 2023 | 68.27 | 71.86 | 66.89 | 71.21 | 1.03 Million |
24 Aug, 2023 | 64.26 | 68.34 | 64.12 | 68.15 | 1.05 Million |
23 Aug, 2023 | 62.9 | 64.76 | 61.75 | 64.75 | 1.14 Million |
22 Aug, 2023 | 65.08 | 65.45 | 61.56 | 62.8 | 996.11 Thousand |
21 Aug, 2023 | 65.93 | 68.35 | 65.04 | 65.16 | 1.37 Million |
18 Aug, 2023 | 63.28 | 64.97 | 62.62 | 64.58 | 1.14 Million |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK