StealthGas Inc (GASS)
USD 6.72
(0.6%)
USD 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.79 | 5.79 | 5.41 | 5.44 | 149.44 Thousand |
| 28 Feb, 2025 | 5.72 | 5.84 | 5.63 | 5.67 | 52.73 Thousand |
| 27 Feb, 2025 | 5.83 | 5.83 | 5.7 | 5.72 | 119.28 Thousand |
| 26 Feb, 2025 | 5.75 | 5.85 | 5.68 | 5.81 | 96.78 Thousand |
| 25 Feb, 2025 | 5.9 | 5.97 | 5.76 | 5.76 | 68.15 Thousand |
| 24 Feb, 2025 | 5.94 | 6.08 | 5.8 | 5.95 | 120.31 Thousand |
| 21 Feb, 2025 | 6.06 | 6.65 | 5.91 | 5.98 | 456.38 Thousand |
| 20 Feb, 2025 | 5.5 | 5.56 | 5.41 | 5.55 | 120.15 Thousand |
| 19 Feb, 2025 | 5.54 | 5.58 | 5.46 | 5.54 | 70.63 Thousand |
| 18 Feb, 2025 | 5.59 | 5.61 | 5.5 | 5.54 | 63.52 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX