StealthGas Inc (GASS)
USD 6.83
(3.02%)
USD 6.83
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.88 | 6.92 | 6.47 | 6.52 | 122.16 Thousand |
| 09 Sep, 2024 | 6.24 | 6.85 | 6.24 | 6.83 | 339.07 Thousand |
| 06 Sep, 2024 | 6.25 | 6.25 | 6.0 | 6.12 | 172.16 Thousand |
| 05 Sep, 2024 | 5.91 | 6.42 | 5.9 | 6.22 | 476.53 Thousand |
| 04 Sep, 2024 | 5.67 | 5.83 | 5.67 | 5.72 | 94.43 Thousand |
| 03 Sep, 2024 | 5.89 | 5.91 | 5.69 | 5.7 | 208.4 Thousand |
| 30 Aug, 2024 | 5.93 | 6.0 | 5.9 | 5.97 | 63.67 Thousand |
| 29 Aug, 2024 | 5.91 | 5.95 | 5.9 | 5.9 | 49.74 Thousand |
| 28 Aug, 2024 | 5.9 | 5.93 | 5.9 | 5.92 | 77.34 Thousand |
| 27 Aug, 2024 | 5.84 | 5.91 | 5.82 | 5.9 | 63.7 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX