StealthGas Inc (GASS)
USD 6.83
(3.02%)
USD 6.83
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6.0 | 6.03 | 5.86 | 5.86 | 78.46 Thousand |
| 23 Aug, 2024 | 5.86 | 6.02 | 5.85 | 5.98 | 68.64 Thousand |
| 22 Aug, 2024 | 5.95 | 5.98 | 5.82 | 5.84 | 259.21 Thousand |
| 21 Aug, 2024 | 5.98 | 6.0 | 5.91 | 5.96 | 76.93 Thousand |
| 20 Aug, 2024 | 6.13 | 6.14 | 5.95 | 5.99 | 104.1 Thousand |
| 19 Aug, 2024 | 6.15 | 6.18 | 6.0 | 6.1 | 113.55 Thousand |
| 16 Aug, 2024 | 5.98 | 6.18 | 5.92 | 6.13 | 134.14 Thousand |
| 15 Aug, 2024 | 5.94 | 6.09 | 5.94 | 5.98 | 127.58 Thousand |
| 14 Aug, 2024 | 5.82 | 5.95 | 5.8 | 5.86 | 176.83 Thousand |
| 13 Aug, 2024 | 5.81 | 5.82 | 5.71 | 5.79 | 179.7 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX