StealthGas Inc (GASS)
USD 6.77
(-2.02%)
USD 6.77
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.53 | 6.62 | 6.44 | 6.51 | 68.82 Thousand |
| 29 Jul, 2024 | 6.47 | 6.63 | 6.35 | 6.51 | 112.66 Thousand |
| 26 Jul, 2024 | 6.6 | 6.65 | 6.46 | 6.51 | 145.93 Thousand |
| 25 Jul, 2024 | 6.79 | 6.8 | 6.6 | 6.62 | 83.05 Thousand |
| 24 Jul, 2024 | 7.04 | 7.08 | 6.8 | 6.8 | 52.25 Thousand |
| 23 Jul, 2024 | 7.21 | 7.21 | 6.93 | 7.03 | 80.97 Thousand |
| 22 Jul, 2024 | 6.53 | 7.05 | 6.53 | 7.02 | 166.9 Thousand |
| 19 Jul, 2024 | 6.69 | 6.78 | 6.55 | 6.55 | 255.84 Thousand |
| 18 Jul, 2024 | 6.78 | 6.83 | 6.62 | 6.66 | 88.75 Thousand |
| 17 Jul, 2024 | 6.74 | 6.81 | 6.72 | 6.74 | 61.15 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX