StealthGas Inc (GASS)
USD 6.86
(-1.86%)
USD 6.86
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.47 | 7.68 | 7.47 | 7.59 | 69.8 Thousand |
| 02 Jul, 2024 | 7.65 | 7.65 | 7.36 | 7.47 | 138 Thousand |
| 01 Jul, 2024 | 7.46 | 7.68 | 7.38 | 7.67 | 175.87 Thousand |
| 28 Jun, 2024 | 7.4 | 7.5 | 7.33 | 7.35 | 60.61 Thousand |
| 27 Jun, 2024 | 7.42 | 7.49 | 7.39 | 7.39 | 41.45 Thousand |
| 26 Jun, 2024 | 7.51 | 7.55 | 7.38 | 7.42 | 63.74 Thousand |
| 25 Jun, 2024 | 7.55 | 7.58 | 7.46 | 7.56 | 47.19 Thousand |
| 24 Jun, 2024 | 7.39 | 7.65 | 7.39 | 7.53 | 145.87 Thousand |
| 21 Jun, 2024 | 7.35 | 7.53 | 7.35 | 7.39 | 73.52 Thousand |
| 20 Jun, 2024 | 7.45 | 7.49 | 7.37 | 7.41 | 107.38 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX