StealthGas Inc (GASS)

USD 7.53

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 10.19 10.24 10.04 10.1 15.35 Thousand
09 Jan, 2007 10.27 10.27 10.06 10.11 27.45 Thousand
08 Jan, 2007 10.1 10.23 10.03 10.15 137.09 Thousand
05 Jan, 2007 10.18 10.32 10.05 10.05 2352.00
04 Jan, 2007 10.3 10.44 10.07 10.31 5005.00
03 Jan, 2007 10.3 10.3 10.24 10.29 23.57 Thousand
29 Dec, 2006 10.32 10.32 10.1 10.18 12.74 Thousand
28 Dec, 2006 10.17 10.28 10.03 10.2 31.02 Thousand
27 Dec, 2006 10.37 10.37 10.22 10.28 7778.00
26 Dec, 2006 10.33 10.6 10.33 10.37 10.6 Thousand