StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.09 | 5.17 | 5.0 | 5.04 | 245.71 Thousand |
| 28 Sep, 2023 | 5.02 | 5.09 | 4.94 | 5.07 | 226.76 Thousand |
| 27 Sep, 2023 | 4.85 | 5.03 | 4.83 | 5.03 | 290.81 Thousand |
| 26 Sep, 2023 | 4.92 | 4.94 | 4.8 | 4.82 | 245.71 Thousand |
| 25 Sep, 2023 | 4.94 | 4.97 | 4.85 | 4.94 | 139.56 Thousand |
| 22 Sep, 2023 | 4.89 | 5.06 | 4.83 | 4.94 | 190.67 Thousand |
| 21 Sep, 2023 | 4.86 | 4.9 | 4.73 | 4.86 | 198.61 Thousand |
| 20 Sep, 2023 | 4.9 | 5.04 | 4.88 | 4.9 | 142.73 Thousand |
| 19 Sep, 2023 | 5.0 | 5.01 | 4.89 | 4.9 | 100.99 Thousand |
| 18 Sep, 2023 | 5.02 | 5.02 | 4.9 | 4.99 | 182.4 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX