USD 7.63
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 4.92 | 4.93 | 4.78 | 4.86 | 141.78 Thousand |
30 Aug, 2023 | 4.91 | 4.95 | 4.88 | 4.93 | 137.12 Thousand |
29 Aug, 2023 | 4.88 | 4.98 | 4.87 | 4.9 | 156.18 Thousand |
28 Aug, 2023 | 4.83 | 4.92 | 4.8 | 4.87 | 244.65 Thousand |
25 Aug, 2023 | 4.86 | 4.86 | 4.7 | 4.78 | 339.76 Thousand |
24 Aug, 2023 | 4.88 | 4.93 | 4.83 | 4.87 | 263.03 Thousand |
23 Aug, 2023 | 4.9 | 4.98 | 4.8 | 4.88 | 145.55 Thousand |
22 Aug, 2023 | 4.84 | 5.08 | 4.8 | 4.9 | 329.45 Thousand |
21 Aug, 2023 | 5.0 | 5.06 | 4.69 | 4.89 | 887.05 Thousand |
18 Aug, 2023 | 5.07 | 5.39 | 4.83 | 5.1 | 640.69 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX