StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.98 | 5.03 | 4.85 | 4.99 | 170.96 Thousand |
| 14 Sep, 2023 | 4.83 | 5.02 | 4.83 | 4.98 | 180.04 Thousand |
| 13 Sep, 2023 | 5.15 | 5.16 | 4.8 | 4.84 | 298.3 Thousand |
| 12 Sep, 2023 | 5.01 | 5.19 | 4.95 | 5.11 | 285.65 Thousand |
| 11 Sep, 2023 | 4.97 | 4.99 | 4.9 | 4.99 | 218.48 Thousand |
| 08 Sep, 2023 | 4.82 | 4.95 | 4.82 | 4.91 | 136.28 Thousand |
| 07 Sep, 2023 | 4.75 | 4.87 | 4.69 | 4.82 | 147.17 Thousand |
| 06 Sep, 2023 | 4.63 | 4.78 | 4.61 | 4.74 | 214.4 Thousand |
| 05 Sep, 2023 | 4.88 | 4.91 | 4.63 | 4.65 | 202.85 Thousand |
| 01 Sep, 2023 | 4.84 | 5.01 | 4.84 | 4.91 | 334.05 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX