StealthGas Inc (GASS)
USD 6.52
(-1.66%)
USD 6.52
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.0 | 5.16 | 4.94 | 5.08 | 78.93 Thousand |
| 21 Apr, 2025 | 5.15 | 5.15 | 4.95 | 5.03 | 107.53 Thousand |
| 17 Apr, 2025 | 5.13 | 5.16 | 5.08 | 5.14 | 32.36 Thousand |
| 16 Apr, 2025 | 5.05 | 5.18 | 5.05 | 5.09 | 39.18 Thousand |
| 15 Apr, 2025 | 5.05 | 5.09 | 4.99 | 5.08 | 53.82 Thousand |
| 14 Apr, 2025 | 5.22 | 5.22 | 4.99 | 5.05 | 52.6 Thousand |
| 11 Apr, 2025 | 5.02 | 5.26 | 5.01 | 5.17 | 71.84 Thousand |
| 10 Apr, 2025 | 5.12 | 5.17 | 4.97 | 5.02 | 45.15 Thousand |
| 09 Apr, 2025 | 4.95 | 5.3 | 4.9 | 5.19 | 130.19 Thousand |
| 08 Apr, 2025 | 5.21 | 5.24 | 4.96 | 5.0 | 79.69 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX