StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.1 | 5.19 | 4.96 | 5.11 | 284.78 Thousand |
| 16 Aug, 2023 | 5.2 | 5.32 | 5.04 | 5.08 | 183.4 Thousand |
| 15 Aug, 2023 | 5.12 | 5.28 | 5.04 | 5.24 | 252.36 Thousand |
| 14 Aug, 2023 | 5.26 | 5.29 | 4.84 | 5.14 | 827.5 Thousand |
| 11 Aug, 2023 | 5.58 | 5.62 | 5.26 | 5.29 | 433.61 Thousand |
| 10 Aug, 2023 | 5.51 | 5.69 | 5.48 | 5.58 | 403.47 Thousand |
| 09 Aug, 2023 | 5.74 | 5.9 | 5.35 | 5.46 | 510.08 Thousand |
| 08 Aug, 2023 | 5.74 | 5.74 | 5.31 | 5.64 | 545.95 Thousand |
| 07 Aug, 2023 | 5.2 | 5.75 | 5.19 | 5.75 | 904.92 Thousand |
| 04 Aug, 2023 | 4.98 | 5.38 | 4.98 | 5.18 | 402.38 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX