StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.92 | 5.1 | 4.87 | 5.0 | 257.21 Thousand |
| 02 Aug, 2023 | 4.97 | 4.97 | 4.73 | 4.92 | 259.54 Thousand |
| 01 Aug, 2023 | 5.04 | 5.04 | 4.92 | 4.97 | 367.79 Thousand |
| 31 Jul, 2023 | 4.75 | 5.02 | 4.75 | 4.93 | 452.35 Thousand |
| 28 Jul, 2023 | 4.57 | 4.82 | 4.57 | 4.76 | 220.81 Thousand |
| 27 Jul, 2023 | 4.6 | 4.68 | 4.52 | 4.58 | 160.35 Thousand |
| 26 Jul, 2023 | 4.65 | 4.67 | 4.51 | 4.62 | 160.06 Thousand |
| 25 Jul, 2023 | 4.5 | 4.67 | 4.45 | 4.65 | 209.11 Thousand |
| 24 Jul, 2023 | 4.27 | 4.49 | 4.22 | 4.49 | 304.11 Thousand |
| 21 Jul, 2023 | 4.46 | 4.46 | 4.14 | 4.26 | 476.27 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX