StealthGas Inc (GASS)
USD 6.72
(0.6%)
USD 6.72
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.77 | 5.82 | 5.61 | 5.65 | 145.54 Thousand |
| 28 Mar, 2025 | 5.88 | 5.89 | 5.72 | 5.79 | 57.93 Thousand |
| 27 Mar, 2025 | 5.9 | 5.93 | 5.81 | 5.88 | 41.52 Thousand |
| 26 Mar, 2025 | 5.81 | 6.0 | 5.81 | 5.94 | 80.36 Thousand |
| 25 Mar, 2025 | 5.8 | 5.84 | 5.77 | 5.8 | 63.03 Thousand |
| 24 Mar, 2025 | 5.79 | 5.83 | 5.75 | 5.79 | 68.28 Thousand |
| 21 Mar, 2025 | 5.88 | 5.89 | 5.74 | 5.78 | 110.13 Thousand |
| 20 Mar, 2025 | 5.92 | 5.93 | 5.81 | 5.88 | 98.2 Thousand |
| 19 Mar, 2025 | 5.65 | 5.93 | 5.65 | 5.92 | 98.97 Thousand |
| 18 Mar, 2025 | 5.7 | 5.71 | 5.57 | 5.65 | 75.63 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX