StealthGas Inc (GASS)
USD 6.68
(-1.33%)
USD 6.68
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.02 | 5.26 | 5.01 | 5.17 | 71.84 Thousand |
| 10 Apr, 2025 | 5.12 | 5.17 | 4.97 | 5.02 | 45.15 Thousand |
| 09 Apr, 2025 | 4.95 | 5.3 | 4.9 | 5.19 | 130.19 Thousand |
| 08 Apr, 2025 | 5.21 | 5.24 | 4.96 | 5.0 | 79.69 Thousand |
| 07 Apr, 2025 | 4.95 | 5.25 | 4.9 | 5.18 | 167.7 Thousand |
| 04 Apr, 2025 | 5.31 | 5.31 | 5.03 | 5.12 | 262.49 Thousand |
| 03 Apr, 2025 | 5.66 | 5.83 | 5.5 | 5.52 | 110.37 Thousand |
| 02 Apr, 2025 | 5.78 | 5.88 | 5.72 | 5.86 | 56.58 Thousand |
| 01 Apr, 2025 | 5.64 | 5.88 | 5.64 | 5.83 | 71.09 Thousand |
| 31 Mar, 2025 | 5.77 | 5.82 | 5.61 | 5.65 | 145.54 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX