StealthGas Inc (GASS)
USD 6.81
(1.34%)
USD 6.81
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.61 | 5.72 | 5.56 | 5.57 | 58.13 Thousand |
| 12 Mar, 2025 | 5.55 | 5.62 | 5.48 | 5.59 | 80.62 Thousand |
| 11 Mar, 2025 | 5.49 | 5.55 | 5.42 | 5.53 | 94.39 Thousand |
| 10 Mar, 2025 | 5.57 | 5.57 | 5.35 | 5.42 | 109.87 Thousand |
| 07 Mar, 2025 | 5.53 | 5.68 | 5.53 | 5.57 | 111.01 Thousand |
| 06 Mar, 2025 | 5.4 | 5.6 | 5.4 | 5.54 | 95.7 Thousand |
| 05 Mar, 2025 | 5.31 | 5.49 | 5.22 | 5.44 | 140.14 Thousand |
| 04 Mar, 2025 | 5.4 | 5.44 | 5.22 | 5.35 | 149.39 Thousand |
| 03 Mar, 2025 | 5.79 | 5.79 | 5.41 | 5.44 | 149.44 Thousand |
| 28 Feb, 2025 | 5.72 | 5.84 | 5.63 | 5.67 | 52.73 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX