Greene County Bancorp Inc (GCBC)

USD 25.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 28.92 28.92 27.91 27.91 2671.00
11 Mar, 2024 27.6 28.21 27.6 28.12 3844.00
08 Mar, 2024 29.02 29.05 28.55 28.55 3623.00
07 Mar, 2024 28.71 28.71 27.38 28.25 3600.00
06 Mar, 2024 27.0 27.78 27.0 27.78 3267.00
05 Mar, 2024 28.0 28.43 27.2 28.0 8820.00
04 Mar, 2024 28.26 28.26 27.25 27.25 3241.00
01 Mar, 2024 27.5 27.7 27.5 27.5 11.64 Thousand
29 Feb, 2024 28.5 28.8 28.28 28.56 8839.00
28 Feb, 2024 28.88 29.0 28.27 28.27 5799.00