Greene County Bancorp Inc (GCBC)

USD 25.63

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.52 29.48 28.49 29.17 8539.00
26 Feb, 2024 27.42 29.72 27.42 28.52 23.28 Thousand
23 Feb, 2024 26.92 27.4 26.81 26.81 4320.00
22 Feb, 2024 28.39 28.39 26.81 26.81 6920.00
21 Feb, 2024 29.43 29.7 28.02 28.72 5629.00
20 Feb, 2024 32.26 32.26 29.05 30.2 32.98 Thousand
16 Feb, 2024 33.35 34.0 31.83 32.9 11.56 Thousand
15 Feb, 2024 30.51 34.0 30.51 33.48 15.06 Thousand
14 Feb, 2024 29.44 31.0 28.89 30.88 10.3 Thousand
13 Feb, 2024 30.77 31.25 28.54 28.54 27.55 Thousand