CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.22 | 5.47 | 4.95 | 5.2 | 158.8 Thousand |
| 27 Dec, 2023 | 4.76 | 5.5 | 4.7 | 5.2 | 428.2 Thousand |
| 26 Dec, 2023 | 4.1 | 5.0 | 4.1 | 4.93 | 499.5 Thousand |
| 22 Dec, 2023 | 4.26 | 4.26 | 3.89 | 4.21 | 8200.00 |
| 21 Dec, 2023 | 4.5 | 4.63 | 4.15 | 4.31 | 34.8 Thousand |
| 20 Dec, 2023 | 3.81 | 4.62 | 3.8 | 4.33 | 43.4 Thousand |
| 19 Dec, 2023 | 3.24 | 3.91 | 3.24 | 3.91 | 10 Thousand |
| 18 Dec, 2023 | 3.22 | 3.3 | 3.22 | 3.24 | 1200.00 |
| 15 Dec, 2023 | 3.3 | 3.41 | 3.11 | 3.35 | 11.7 Thousand |
| 14 Dec, 2023 | 3.38 | 3.45 | 3.24 | 3.27 | 18.8 Thousand |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW