CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.01
(-0.25%)
USD 2.01
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.68 | 3.7 | 3.55 | 3.69 | 6900.00 |
| 27 Nov, 2023 | 3.62 | 3.65 | 3.62 | 3.65 | 1200.00 |
| 24 Nov, 2023 | 3.7 | 3.7 | 3.58 | 3.69 | 3500.00 |
| 22 Nov, 2023 | 3.68 | 3.7 | 3.63 | 3.7 | 11.4 Thousand |
| 21 Nov, 2023 | 3.63 | 3.7 | 3.61 | 3.7 | 2500.00 |
| 20 Nov, 2023 | 3.72 | 3.75 | 3.65 | 3.7 | 1500.00 |
| 17 Nov, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 3500.00 |
| 16 Nov, 2023 | 3.87 | 4.07 | 3.87 | 4.07 | 600.00 |
| 15 Nov, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 400.00 |
| 14 Nov, 2023 | 4.05 | 4.16 | 4.03 | 4.06 | 1300.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW