CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 1.95
(-2.01%)
USD 1.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.48 | 3.52 | 3.35 | 3.39 | 3700.00 |
| 12 Dec, 2023 | 3.47 | 3.52 | 3.4 | 3.49 | 2900.00 |
| 11 Dec, 2023 | 3.59 | 3.59 | 3.49 | 3.49 | 2800.00 |
| 08 Dec, 2023 | 3.45 | 3.5 | 3.33 | 3.41 | 8000.00 |
| 07 Dec, 2023 | 3.57 | 3.57 | 3.45 | 3.45 | 10.7 Thousand |
| 06 Dec, 2023 | 3.57 | 3.58 | 3.38 | 3.48 | 23.4 Thousand |
| 05 Dec, 2023 | 3.67 | 3.7 | 3.55 | 3.55 | 10.7 Thousand |
| 04 Dec, 2023 | 3.47 | 3.7 | 3.47 | 3.64 | 3900.00 |
| 01 Dec, 2023 | 3.64 | 3.67 | 3.52 | 3.52 | 4800.00 |
| 30 Nov, 2023 | 3.7 | 3.7 | 3.53 | 3.69 | 3600.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW