CytoMed Therapeutics Limited Ordinary Shares (GDTC)
USD 2.0
(-0.46%)
USD 2.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.47 | 3.47 | 3.37 | 3.38 | 6800.00 |
| 30 Aug, 2023 | 3.49 | 3.49 | 3.46 | 3.49 | 2400.00 |
| 29 Aug, 2023 | 3.34 | 3.58 | 3.34 | 3.46 | 13.7 Thousand |
| 28 Aug, 2023 | 3.46 | 3.49 | 3.4 | 3.49 | 2900.00 |
| 25 Aug, 2023 | 3.35 | 3.6 | 3.32 | 3.49 | 19.9 Thousand |
| 24 Aug, 2023 | 3.5 | 3.67 | 3.25 | 3.38 | 67.7 Thousand |
| 23 Aug, 2023 | 3.55 | 3.68 | 3.36 | 3.6 | 30.1 Thousand |
| 22 Aug, 2023 | 3.62 | 3.68 | 3.55 | 3.59 | 9400.00 |
| 21 Aug, 2023 | 3.72 | 3.8 | 3.57 | 3.57 | 24.4 Thousand |
| 18 Aug, 2023 | 3.8 | 3.8 | 3.72 | 3.72 | 2300.00 |
GDYN
GECC
GECCH
GDST
GDSTR
GDSTW