Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 61.85 63.28 61.85 62.44 1.3 Million
24 Jul, 2023 63.76 64.43 61.67 61.85 1.78 Million
21 Jul, 2023 65.25 65.5 62.9 63.75 6.48 Million
20 Jul, 2023 65.8 66.0 63.85 64.32 2.41 Million
19 Jul, 2023 67.45 67.81 66.47 66.73 1.01 Million
18 Jul, 2023 67.33 68.17 66.48 67.45 1.66 Million
17 Jul, 2023 66.67 68.57 66.46 68.1 1.74 Million
14 Jul, 2023 66.64 66.99 66.1 66.72 1.07 Million
13 Jul, 2023 66.18 66.93 65.89 66.74 1.14 Million
12 Jul, 2023 65.18 66.22 65.06 65.55 1.28 Million