Grupo Financiero Galicia SA ADR (GGAL)

USD 33.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 10.04 10.11 9.75 10.07 677.96 Thousand
14 Jun, 2021 9.86 10.25 9.79 10.1 920.05 Thousand
11 Jun, 2021 10.28 10.5 9.89 9.91 620.1 Thousand
10 Jun, 2021 10.3 10.64 10.08 10.39 1.17 Million
09 Jun, 2021 9.77 10.39 9.69 10.21 988.66 Thousand
08 Jun, 2021 10.22 10.34 9.68 9.77 1.4 Million
07 Jun, 2021 10.0 10.43 9.97 10.21 1.98 Million
04 Jun, 2021 9.41 9.99 9.27 9.93 1.25 Million
03 Jun, 2021 8.97 9.48 8.91 9.37 2.06 Million
02 Jun, 2021 9.09 9.33 8.94 9.07 1.29 Million