Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 8.07 | 8.53 | 8.07 | 8.33 | 1.34 Million |
| 13 May, 2021 | 7.71 | 7.98 | 7.69 | 7.96 | 726.74 Thousand |
| 12 May, 2021 | 7.76 | 7.8 | 7.59 | 7.69 | 466.42 Thousand |
| 11 May, 2021 | 7.83 | 7.9 | 7.66 | 7.85 | 836.98 Thousand |
| 10 May, 2021 | 7.99 | 8.25 | 7.86 | 7.94 | 1.17 Million |
| 07 May, 2021 | 7.41 | 7.89 | 7.41 | 7.89 | 912.11 Thousand |
| 06 May, 2021 | 7.33 | 7.47 | 7.17 | 7.46 | 315.75 Thousand |
| 05 May, 2021 | 7.29 | 7.4 | 7.11 | 7.28 | 345.21 Thousand |
| 04 May, 2021 | 7.26 | 7.33 | 7.11 | 7.24 | 540.28 Thousand |
| 03 May, 2021 | 7.54 | 7.6 | 7.28 | 7.32 | 485.13 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS