Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 7.2 | 7.4 | 7.1 | 7.37 | 777.06 Thousand |
| 15 Apr, 2021 | 7.34 | 7.39 | 7.15 | 7.2 | 352.93 Thousand |
| 14 Apr, 2021 | 7.45 | 7.52 | 7.26 | 7.34 | 574.23 Thousand |
| 13 Apr, 2021 | 7.27 | 7.36 | 7.16 | 7.29 | 451.65 Thousand |
| 12 Apr, 2021 | 7.73 | 7.73 | 7.25 | 7.32 | 547.57 Thousand |
| 09 Apr, 2021 | 7.69 | 7.71 | 7.47 | 7.51 | 433.38 Thousand |
| 08 Apr, 2021 | 7.78 | 7.8 | 7.66 | 7.7 | 264.22 Thousand |
| 07 Apr, 2021 | 7.84 | 7.94 | 7.75 | 7.77 | 682.84 Thousand |
| 06 Apr, 2021 | 7.64 | 8.0 | 7.64 | 7.8 | 474.25 Thousand |
| 05 Apr, 2021 | 7.72 | 7.72 | 7.52 | 7.67 | 256.43 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS