Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 7.54 | 7.56 | 7.42 | 7.49 | 322.68 Thousand |
| 29 Apr, 2021 | 7.82 | 7.86 | 7.6 | 7.63 | 371.75 Thousand |
| 28 Apr, 2021 | 7.72 | 8.13 | 7.68 | 7.79 | 887.93 Thousand |
| 27 Apr, 2021 | 7.4 | 7.81 | 7.4 | 7.72 | 910.35 Thousand |
| 26 Apr, 2021 | 7.2 | 7.44 | 7.2 | 7.41 | 680.53 Thousand |
| 23 Apr, 2021 | 7.19 | 7.28 | 7.1 | 7.2 | 460.46 Thousand |
| 22 Apr, 2021 | 7.22 | 7.34 | 7.17 | 7.19 | 247.31 Thousand |
| 21 Apr, 2021 | 7.18 | 7.25 | 7.06 | 7.23 | 434.75 Thousand |
| 20 Apr, 2021 | 7.37 | 7.49 | 7.15 | 7.19 | 512.49 Thousand |
| 19 Apr, 2021 | 7.39 | 7.69 | 7.38 | 7.42 | 463.8 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS