Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 7.65 | 7.71 | 7.52 | 7.59 | 214.79 Thousand |
| 31 Mar, 2021 | 7.66 | 7.85 | 7.57 | 7.61 | 313.16 Thousand |
| 30 Mar, 2021 | 7.59 | 7.72 | 7.55 | 7.7 | 362.53 Thousand |
| 29 Mar, 2021 | 7.58 | 7.66 | 7.43 | 7.59 | 222.18 Thousand |
| 26 Mar, 2021 | 7.69 | 7.77 | 7.53 | 7.65 | 442.71 Thousand |
| 25 Mar, 2021 | 7.56 | 7.75 | 7.41 | 7.6 | 494.92 Thousand |
| 24 Mar, 2021 | 7.87 | 7.95 | 7.52 | 7.65 | 566.98 Thousand |
| 23 Mar, 2021 | 7.78 | 8.01 | 7.78 | 7.88 | 366.61 Thousand |
| 22 Mar, 2021 | 7.88 | 7.91 | 7.66 | 7.9 | 322.02 Thousand |
| 19 Mar, 2021 | 7.76 | 8.07 | 7.69 | 7.92 | 286.09 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS