Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 8.1 | 8.16 | 7.76 | 7.8 | 434.5 Thousand |
| 17 Mar, 2021 | 7.93 | 8.09 | 7.84 | 8.07 | 529.7 Thousand |
| 16 Mar, 2021 | 8.3 | 8.43 | 7.92 | 8.0 | 540.8 Thousand |
| 15 Mar, 2021 | 8.02 | 8.39 | 7.96 | 8.22 | 920.14 Thousand |
| 12 Mar, 2021 | 7.74 | 8.05 | 7.74 | 7.94 | 757.78 Thousand |
| 11 Mar, 2021 | 7.75 | 7.87 | 7.59 | 7.86 | 780.62 Thousand |
| 10 Mar, 2021 | 7.28 | 7.79 | 7.27 | 7.75 | 1.23 Million |
| 09 Mar, 2021 | 7.12 | 7.31 | 7.04 | 7.19 | 1.03 Million |
| 08 Mar, 2021 | 7.12 | 7.3 | 7.02 | 7.13 | 1.17 Million |
| 05 Mar, 2021 | 7.54 | 7.56 | 7.0 | 7.12 | 985.89 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS