Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 10.75 10.77 10.17 10.21 917.37 Thousand
25 Jun, 2020 10.09 10.89 9.93 10.67 1.64 Million
24 Jun, 2020 10.35 10.56 9.98 10.04 1.75 Million
23 Jun, 2020 10.0 10.64 9.91 10.24 1.5 Million
22 Jun, 2020 10.28 10.4 9.56 9.85 1.56 Million
19 Jun, 2020 9.59 10.29 9.46 10.22 3.02 Million
18 Jun, 2020 9.46 9.84 9.31 9.33 2.35 Million
17 Jun, 2020 10.37 10.54 10.05 10.06 1.43 Million
16 Jun, 2020 10.92 10.99 10.31 10.39 1.4 Million
15 Jun, 2020 10.22 10.5 10.16 10.43 966 Thousand