USD 34.26
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2020 | 10.75 | 10.77 | 10.17 | 10.21 | 917.37 Thousand |
25 Jun, 2020 | 10.09 | 10.89 | 9.93 | 10.67 | 1.64 Million |
24 Jun, 2020 | 10.35 | 10.56 | 9.98 | 10.04 | 1.75 Million |
23 Jun, 2020 | 10.0 | 10.64 | 9.91 | 10.24 | 1.5 Million |
22 Jun, 2020 | 10.28 | 10.4 | 9.56 | 9.85 | 1.56 Million |
19 Jun, 2020 | 9.59 | 10.29 | 9.46 | 10.22 | 3.02 Million |
18 Jun, 2020 | 9.46 | 9.84 | 9.31 | 9.33 | 2.35 Million |
17 Jun, 2020 | 10.37 | 10.54 | 10.05 | 10.06 | 1.43 Million |
16 Jun, 2020 | 10.92 | 10.99 | 10.31 | 10.39 | 1.4 Million |
15 Jun, 2020 | 10.22 | 10.5 | 10.16 | 10.43 | 966 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS